Sofina Société Anonyme (SFNXF)

USD 237.43

(-5.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 230.0 230.0 230.0 230.0 -
03 Sep, 2024 230.0 230.0 230.0 230.0 50.00
30 Aug, 2024 230.0 230.0 230.0 230.0 50.00
29 Aug, 2024 230.0 230.0 230.0 230.0 -
28 Aug, 2024 230.0 230.0 230.0 230.0 50.00
27 Aug, 2024 230.0 230.0 230.0 230.0 -
26 Aug, 2024 230.0 230.0 230.0 230.0 -
23 Aug, 2024 230.0 230.0 230.0 230.0 -
22 Aug, 2024 230.0 230.0 230.0 230.0 -
21 Aug, 2024 230.0 230.0 230.0 230.0 -