Sofina Société Anonyme (SFNXF)
USD 237.43
(-5.03%)
USD 237.43
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 19 Aug, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 16 Aug, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 15 Aug, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 14 Aug, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 13 Aug, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 12 Aug, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 09 Aug, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 08 Aug, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 07 Aug, 2024 | 230.0 | 230.0 | 230.0 | 230.0 | - |
OR-R
BANR
SNLP
BIP
MR7
UMGNF