Sofina Société Anonyme (SFNXF)

USD 237.43

(-5.03%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 223.25 223.25 223.25 223.25 -
15 Jul, 2024 223.25 223.25 223.25 223.25 -
12 Jul, 2024 223.25 223.25 223.25 223.25 -
11 Jul, 2024 238.99 238.99 223.25 223.25 100.00
10 Jul, 2024 233.0 233.0 233.0 233.0 -
09 Jul, 2024 233.0 233.0 233.0 233.0 -
08 Jul, 2024 233.0 233.0 233.0 233.0 -
05 Jul, 2024 233.0 233.0 233.0 233.0 -
03 Jul, 2024 233.0 233.0 233.0 233.0 -
02 Jul, 2024 233.0 233.0 233.0 233.0 100.00