Sofina Société Anonyme (SFNXF)

USD 237.43

(-5.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 244.7 244.7 244.7 244.7 -
27 Mar, 2025 244.7 244.7 244.7 244.7 68.00
26 Mar, 2025 244.7 244.7 244.7 244.7 68.00
25 Mar, 2025 244.7 244.7 244.7 244.7 -
24 Mar, 2025 244.7 244.7 244.7 244.7 68.00
21 Mar, 2025 244.7 244.7 244.7 244.7 100.00
20 Mar, 2025 244.3 244.3 244.3 244.3 68.00
19 Mar, 2025 244.3 244.3 244.3 244.3 -
18 Mar, 2025 244.3 244.3 244.3 244.3 100.00
17 Mar, 2025 250.0 250.0 250.0 250.0 68.00