Sofina Société Anonyme (SFNXF)

USD 237.43

(-5.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 231.1 231.1 231.1 231.1 -
15 May, 2024 231.1 231.1 231.1 231.1 -
14 May, 2024 231.1 231.1 231.1 231.1 -
13 May, 2024 231.1 231.1 231.1 231.1 -
10 May, 2024 231.1 231.1 231.1 231.1 -
09 May, 2024 231.1 231.1 231.1 231.1 -
08 May, 2024 231.1 231.1 231.1 231.1 -
07 May, 2024 231.1 231.1 231.1 231.1 -
06 May, 2024 231.1 231.1 231.1 231.1 100.00
03 May, 2024 230.88 230.88 230.88 230.88 -