Siem Industries S.A. (SEMUF)
USD 22.0
(0.0%)
USD 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 19 Dec, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 3200.00 |
| 18 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 901.00 |
| 17 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 901.00 |
| 16 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 901.00 |
| 13 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 12 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 901.00 |
| 11 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 901.00 |
| 10 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 09 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 901.00 |
NITMF
MDF
688556
OCG
NTOG
PRZO