Siem Industries S.A. (SEMUF)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 25.0 25.0 25.0 25.0 -
07 Jan, 2025 25.0 25.0 25.0 25.0 27.00
06 Jan, 2025 22.96 25.0 22.96 25.0 2200.00
03 Jan, 2025 22.96 22.96 22.96 22.96 27.00
02 Jan, 2025 22.96 22.96 22.96 22.96 200.00
31 Dec, 2024 24.0 24.0 24.0 24.0 -
30 Dec, 2024 24.0 24.0 24.0 24.0 27.00
27 Dec, 2024 24.0 24.0 24.0 24.0 27.00
26 Dec, 2024 24.0 24.0 24.0 24.0 27.00
24 Dec, 2024 24.0 24.0 24.0 24.0 27.00