USD 22.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
07 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 27.00 |
06 Jan, 2025 | 22.96 | 25.0 | 22.96 | 25.0 | 2200.00 |
03 Jan, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 27.00 |
02 Jan, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 200.00 |
31 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
30 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 27.00 |
27 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 27.00 |
26 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 27.00 |
24 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 27.00 |
NITMF
MDF
688556
OCG
NTOG
PRZO