Siem Industries S.A. (SEMUF)
USD 22.0
(0.0%)
USD 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 27.00 |
| 06 Jan, 2025 | 22.96 | 25.0 | 22.96 | 25.0 | 2200.00 |
| 03 Jan, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 27.00 |
| 02 Jan, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 200.00 |
| 31 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 30 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 27.00 |
| 27 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 27.00 |
| 26 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 27.00 |
| 24 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 27.00 |
NITMF
MDF
688556
OCG
NTOG
PRZO