Siem Industries S.A. (SEMUF)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 25.0 25.0 25.0 25.0 1010.00
03 Jun, 2025 23.9 23.9 23.9 23.9 -
02 Jun, 2025 23.9 23.9 23.9 23.9 -
30 May, 2025 23.9 23.9 23.9 23.9 -
29 May, 2025 23.9 23.9 23.9 23.9 -
28 May, 2025 23.9 23.9 23.9 23.9 -
27 May, 2025 23.9 23.9 23.9 23.9 2000.00
23 May, 2025 22.0 22.0 22.0 22.0 -
22 May, 2025 22.0 22.0 22.0 22.0 -
21 May, 2025 22.0 22.0 22.0 22.0 -