Siem Industries S.A. (SEMUF)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 25.0 25.0 25.0 25.0 1010.00
09 Jun, 2025 23.9 23.9 23.9 23.9 -
06 Jun, 2025 23.9 23.9 23.9 23.9 -
05 Jun, 2025 23.9 23.9 23.9 23.9 -
04 Jun, 2025 23.9 23.9 23.9 23.9 -
03 Jun, 2025 23.9 23.9 23.9 23.9 -
02 Jun, 2025 23.9 23.9 23.9 23.9 -
30 May, 2025 23.9 23.9 23.9 23.9 -
29 May, 2025 23.9 23.9 23.9 23.9 -
28 May, 2025 23.9 23.9 23.9 23.9 -