Siem Industries S.A. (SEMUF)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 22.0 22.0 22.0 22.0 -
16 May, 2025 22.0 22.0 22.0 22.0 -
15 May, 2025 22.0 22.0 22.0 22.0 -
14 May, 2025 22.0 22.0 22.0 22.0 -
13 May, 2025 22.0 22.0 22.0 22.0 25.00
12 May, 2025 22.0 22.0 22.0 22.0 -
09 May, 2025 22.0 22.0 22.0 22.0 -
08 May, 2025 22.0 22.0 22.0 22.0 -
07 May, 2025 22.0 22.0 22.0 22.0 300.00
06 May, 2025 22.0 22.0 22.0 22.0 -