Siem Industries S.A. (SEMUF)
USD 22.0
(0.0%)
USD 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 11 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 10 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 09 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 08 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 20.00 |
| 07 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 20.00 |
| 04 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1800.00 |
| 03 Apr, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 20.00 |
| 02 Apr, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 2500.00 |
| 01 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 20.00 |
NITMF
MDF
688556
OCG
NTOG
PRZO