Siem Industries S.A. (SEMUF)
USD 22.0
(0.0%)
USD 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 27.00 |
| 21 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 27.00 |
| 17 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 27.00 |
| 16 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 27.00 |
| 15 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 27.00 |
| 10 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 27.00 |
| 08 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
NITMF
MDF
688556
OCG
NTOG
PRZO