Siem Industries S.A. (SEMUF)
USD 22.0
(0.0%)
USD 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
| 20 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
| 18 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
| 14 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
| 12 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
| 10 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
NITMF
MDF
688556
OCG
NTOG
PRZO