Siem Industries S.A. (SEMUF)
USD 22.0
(0.0%)
USD 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
| 04 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
| 30 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
| 28 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 27.00 |
| 27 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
NITMF
MDF
688556
OCG
NTOG
PRZO