Siem Industries S.A. (SEMUF)
USD 22.0
(0.0%)
USD 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 901.00 |
| 06 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 901.00 |
| 05 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 901.00 |
| 04 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 901.00 |
| 03 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 02 Dec, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 901.00 |
| 29 Nov, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 901.00 |
| 27 Nov, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 901.00 |
| 26 Nov, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 901.00 |
| 25 Nov, 2024 | 24.5 | 24.5 | 23.25 | 23.25 | 5101.00 |
NITMF
MDF
688556
OCG
NTOG
PRZO