Siem Industries S.A. (SEMUF)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 27.0 27.0 27.0 27.0 2300.00
20 Nov, 2024 24.5 24.5 24.5 24.5 -
19 Nov, 2024 24.5 24.5 24.5 24.5 500.00
18 Nov, 2024 24.5 24.5 24.5 24.5 -
15 Nov, 2024 24.5 24.5 24.5 24.5 -
14 Nov, 2024 24.5 24.5 24.5 24.5 -
13 Nov, 2024 24.5 24.5 24.5 24.5 -
12 Nov, 2024 24.5 24.5 24.5 24.5 400.00
11 Nov, 2024 24.0 24.0 24.0 24.0 -
08 Nov, 2024 24.0 24.0 24.0 24.0 500.00