USD 22.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 2300.00 |
20 Nov, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
19 Nov, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 500.00 |
18 Nov, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
15 Nov, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
14 Nov, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
13 Nov, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
12 Nov, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 400.00 |
11 Nov, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
08 Nov, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 500.00 |
NITMF
MDF
688556
OCG
NTOG
PRZO