USD 22.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 400.00 |
24 Oct, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 400.00 |
23 Oct, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 400.00 |
22 Oct, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 400.00 |
21 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 400.00 |
18 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 425.00 |
17 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 400.00 |
16 Oct, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 400.00 |
15 Oct, 2024 | 34.99 | 34.99 | 34.0 | 34.99 | 1200.00 |
14 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 400.00 |
NITMF
MDF
688556
OCG
NTOG
PRZO