Siem Industries S.A. (SEMUF)
USD 22.0
(0.0%)
USD 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 800.00 |
| 10 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 400.00 |
| 09 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 400.00 |
| 08 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 400.00 |
| 07 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 400.00 |
| 04 Oct, 2024 | 35.22 | 35.22 | 34.0 | 34.0 | 402.00 |
| 03 Oct, 2024 | 35.21 | 35.22 | 35.21 | 35.22 | 1100.00 |
| 02 Oct, 2024 | 35.2 | 35.2 | 35.2 | 35.2 | 600.00 |
| 01 Oct, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 304.00 |
| 30 Sep, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 304.00 |
NITMF
MDF
688556
OCG
NTOG
PRZO