Secure Energy Services Inc. (SECYF)
USD 9.59
(3.52%)
USD 9.59
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.7 | 5.78 | 5.7 | 5.7 | 13 Thousand |
| 31 Oct, 2023 | 5.56 | 5.56 | 5.54 | 5.54 | 16.54 Thousand |
| 30 Oct, 2023 | 5.51 | 5.51 | 5.42 | 5.42 | 9008.00 |
| 27 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 6600.00 |
| 26 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 20.9 Thousand |
| 25 Oct, 2023 | 5.28 | 5.39 | 5.28 | 5.39 | 6000.00 |
| 24 Oct, 2023 | 5.28 | 5.31 | 5.23 | 5.26 | 127.8 Thousand |
| 23 Oct, 2023 | 5.31 | 5.31 | 5.24 | 5.24 | 2700.00 |
| 20 Oct, 2023 | 5.28 | 5.29 | 5.28 | 5.29 | 7724.00 |
| 19 Oct, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 700.00 |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF