Secure Energy Services Inc. (SECYF)
USD 9.59
(3.52%)
USD 9.59
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 741.00 |
| 29 Nov, 2023 | 5.94 | 5.94 | 5.8 | 5.82 | 5300.00 |
| 28 Nov, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 1119.00 |
| 27 Nov, 2023 | 5.68 | 5.71 | 5.66 | 5.69 | 57.5 Thousand |
| 24 Nov, 2023 | 5.72 | 5.72 | 5.7 | 5.7 | 25.7 Thousand |
| 22 Nov, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 2018.00 |
| 21 Nov, 2023 | 5.73 | 5.73 | 5.7 | 5.7 | 26.01 Thousand |
| 20 Nov, 2023 | 5.71 | 5.78 | 5.71 | 5.78 | 6935.00 |
| 17 Nov, 2023 | 5.71 | 5.73 | 5.7 | 5.73 | 9800.00 |
| 16 Nov, 2023 | 5.69 | 5.69 | 5.62 | 5.62 | 3112.00 |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF