Secure Energy Services Inc. (SECYF)
USD 9.59
(3.52%)
USD 9.59
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.86 | 5.9 | 5.86 | 5.87 | 7500.00 |
| 14 Nov, 2023 | 5.78 | 5.82 | 5.76 | 5.82 | 8000.00 |
| 13 Nov, 2023 | 5.84 | 5.85 | 5.75 | 5.75 | 7606.00 |
| 10 Nov, 2023 | 5.73 | 5.83 | 5.73 | 5.83 | 14.3 Thousand |
| 09 Nov, 2023 | 5.82 | 5.82 | 5.81 | 5.81 | 12.5 Thousand |
| 08 Nov, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 21.7 Thousand |
| 07 Nov, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 50.2 Thousand |
| 06 Nov, 2023 | 5.85 | 5.89 | 5.85 | 5.89 | 500.00 |
| 03 Nov, 2023 | 5.69 | 5.76 | 5.66 | 5.76 | 6200.00 |
| 02 Nov, 2023 | 5.72 | 5.81 | 5.66 | 5.67 | 2900.00 |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF