Secure Energy Services Inc. (SECYF)
USD 9.59
(3.52%)
USD 9.59
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.43 | 5.44 | 5.38 | 5.38 | 4511.00 |
| 17 Oct, 2023 | 5.39 | 5.45 | 5.39 | 5.45 | 902.00 |
| 16 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 4100.00 |
| 13 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 12 Oct, 2023 | 5.34 | 5.35 | 5.3 | 5.3 | 2600.00 |
| 11 Oct, 2023 | 5.35 | 5.37 | 5.34 | 5.37 | 12.52 Thousand |
| 10 Oct, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 8300.00 |
| 09 Oct, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 4200.00 |
| 06 Oct, 2023 | 5.11 | 5.28 | 5.11 | 5.28 | 5671.00 |
| 05 Oct, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 3554.00 |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF