Secure Energy Services Inc. (SECYF)
USD 9.59
(3.52%)
USD 9.59
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.16 | 5.17 | 5.15 | 5.17 | 22.03 Thousand |
| 03 Oct, 2023 | 5.3 | 5.33 | 5.3 | 5.33 | 1500.00 |
| 02 Oct, 2023 | 5.4 | 5.4 | 5.29 | 5.29 | 7364.00 |
| 29 Sep, 2023 | 5.61 | 5.61 | 5.49 | 5.49 | 30.71 Thousand |
| 28 Sep, 2023 | 5.69 | 5.69 | 5.65 | 5.67 | 634.00 |
| 27 Sep, 2023 | 5.7 | 5.72 | 5.7 | 5.7 | 33.51 Thousand |
| 26 Sep, 2023 | 5.72 | 5.72 | 5.63 | 5.63 | 56.63 Thousand |
| 25 Sep, 2023 | 5.77 | 5.81 | 5.74 | 5.78 | 1954.00 |
| 22 Sep, 2023 | 5.77 | 5.77 | 5.73 | 5.73 | 31.89 Thousand |
| 21 Sep, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF