Secure Energy Services Inc. (SECYF)

USD 9.87

(4.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 11.52 11.52 11.51 11.52 100.00
17 Jun, 2025 11.66 11.66 11.66 11.66 522.00
16 Jun, 2025 11.66 11.66 11.66 11.66 4.00
13 Jun, 2025 11.41 11.41 11.41 11.41 200.00
12 Jun, 2025 11.42 11.47 11.42 11.42 5622.00
11 Jun, 2025 11.33 11.56 11.33 11.56 6300.00
10 Jun, 2025 11.23 11.26 11.17 11.24 2900.00
09 Jun, 2025 11.0 11.23 10.99 11.18 16.8 Thousand
06 Jun, 2025 11.03 11.04 10.95 10.95 3900.00
05 Jun, 2025 10.98 11.0 10.97 10.98 2705.00