USD 9.87
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 4.00 |
13 Jun, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 200.00 |
12 Jun, 2025 | 11.42 | 11.47 | 11.42 | 11.42 | 5622.00 |
11 Jun, 2025 | 11.33 | 11.56 | 11.33 | 11.56 | 6300.00 |
10 Jun, 2025 | 11.23 | 11.26 | 11.17 | 11.24 | 2900.00 |
09 Jun, 2025 | 11.0 | 11.23 | 10.99 | 11.18 | 16.8 Thousand |
06 Jun, 2025 | 11.03 | 11.04 | 10.95 | 10.95 | 3900.00 |
05 Jun, 2025 | 10.98 | 11.0 | 10.97 | 10.98 | 2705.00 |
04 Jun, 2025 | 11.03 | 11.03 | 10.95 | 10.95 | 6721.00 |
03 Jun, 2025 | 11.0 | 11.2 | 10.99 | 11.18 | 900.00 |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF