Secure Energy Services Inc. (SECYF)
USD 9.3
(0.65%)
USD 9.3
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.29 | 9.3 | 9.29 | 9.3 | 1197.00 |
| 22 Apr, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 1673.00 |
| 21 Apr, 2025 | 9.3 | 9.3 | 9.09 | 9.1 | 3002.00 |
| 17 Apr, 2025 | 9.43 | 9.43 | 9.3 | 9.3 | 6041.00 |
| 16 Apr, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 107.00 |
| 15 Apr, 2025 | 9.01 | 9.09 | 9.01 | 9.05 | 26.42 Thousand |
| 14 Apr, 2025 | 9.1 | 9.11 | 8.91 | 9.05 | 55.8 Thousand |
| 11 Apr, 2025 | 9.43 | 9.43 | 8.82 | 9.03 | 50.7 Thousand |
| 10 Apr, 2025 | 9.3 | 9.3 | 8.78 | 8.78 | 117.3 Thousand |
| 09 Apr, 2025 | 8.67 | 9.61 | 8.6 | 9.59 | 83 Thousand |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF