Secure Energy Services Inc. (SECYF)

USD 9.87

(4.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 11.01 11.07 10.98 11.0 7500.00
30 May, 2025 10.81 11.18 10.81 11.18 2221.00
29 May, 2025 10.91 10.91 10.84 10.87 2602.00
28 May, 2025 10.76 10.78 10.76 10.78 400.00
27 May, 2025 10.6 10.68 10.6 10.64 7700.00
23 May, 2025 10.33 10.61 10.33 10.58 4309.00
22 May, 2025 10.17 10.25 10.17 10.25 1141.00
21 May, 2025 10.51 10.51 10.21 10.21 6200.00
20 May, 2025 10.3 10.38 10.25 10.35 4942.00
19 May, 2025 10.68 10.99 10.68 10.99 600.00