Secure Energy Services Inc. (SECYF)
USD 9.87
(4.11%)
USD 9.87
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10.3 | 10.3 | 10.23 | 10.28 | 6700.00 |
| 15 May, 2025 | 9.9 | 10.3 | 9.9 | 10.3 | 2200.00 |
| 14 May, 2025 | 9.78 | 9.86 | 9.63 | 9.65 | 10.2 Thousand |
| 13 May, 2025 | 9.78 | 9.92 | 9.78 | 9.82 | 34 Thousand |
| 12 May, 2025 | 9.33 | 9.63 | 9.33 | 9.63 | 9200.00 |
| 09 May, 2025 | 9.32 | 9.32 | 9.19 | 9.24 | 42.11 Thousand |
| 08 May, 2025 | 9.48 | 9.5 | 9.42 | 9.42 | 9036.00 |
| 07 May, 2025 | 9.25 | 9.37 | 9.23 | 9.37 | 32.84 Thousand |
| 06 May, 2025 | 9.25 | 9.36 | 9.18 | 9.18 | 14 Thousand |
| 05 May, 2025 | 9.33 | 9.4 | 9.22 | 9.22 | 34.7 Thousand |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF