Secure Energy Services Inc. (SECYF)
USD 9.87
(4.11%)
USD 9.87
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.43 | 9.43 | 9.3 | 9.3 | 6041.00 |
| 16 Apr, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 107.00 |
| 15 Apr, 2025 | 9.01 | 9.09 | 9.01 | 9.05 | 26.42 Thousand |
| 14 Apr, 2025 | 9.1 | 9.11 | 8.91 | 9.05 | 55.8 Thousand |
| 11 Apr, 2025 | 9.43 | 9.43 | 8.82 | 9.03 | 50.7 Thousand |
| 10 Apr, 2025 | 9.3 | 9.3 | 8.78 | 8.78 | 117.3 Thousand |
| 09 Apr, 2025 | 8.67 | 9.61 | 8.6 | 9.59 | 83 Thousand |
| 08 Apr, 2025 | 9.59 | 9.65 | 8.66 | 8.66 | 19.5 Thousand |
| 07 Apr, 2025 | 8.68 | 9.26 | 8.5 | 8.89 | 27.9 Thousand |
| 04 Apr, 2025 | 10.07 | 10.07 | 9.1 | 9.21 | 29.34 Thousand |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF