Secure Energy Services Inc. (SECYF)

USD 9.87

(4.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 10.69 10.93 10.69 10.93 6903.00
20 Mar, 2025 10.48 10.91 10.48 10.91 1047.00
19 Mar, 2025 10.4 10.58 10.4 10.51 10.7 Thousand
18 Mar, 2025 10.29 10.34 10.27 10.34 6600.00
17 Mar, 2025 10.12 10.31 10.12 10.31 4300.00
14 Mar, 2025 10.04 10.05 9.94 9.94 16.2 Thousand
13 Mar, 2025 9.85 9.88 9.83 9.88 2400.00
12 Mar, 2025 9.9 10.1 9.9 9.96 4613.00
11 Mar, 2025 9.82 9.94 9.68 9.94 5300.00
10 Mar, 2025 9.5 9.73 9.45 9.73 43.11 Thousand