Secure Energy Services Inc. (SECYF)

USD 9.59

(3.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 10.41 10.55 10.27 10.53 44.9 Thousand
27 Jan, 2025 10.43 10.43 10.38 10.4 14.62 Thousand
24 Jan, 2025 10.9 10.9 10.27 10.74 11.5 Thousand
23 Jan, 2025 11.06 11.1 10.94 10.94 900.00
22 Jan, 2025 10.99 10.99 10.93 10.98 9914.00
21 Jan, 2025 10.6 11.0 10.6 10.94 33.4 Thousand
17 Jan, 2025 10.88 10.99 10.88 10.99 2300.00
16 Jan, 2025 10.88 10.95 10.87 10.87 4600.00
15 Jan, 2025 10.88 10.88 10.88 10.88 2650.00
14 Jan, 2025 10.82 10.89 10.81 10.88 4243.00