Secure Energy Services Inc. (SECYF)

USD 9.59

(3.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 11.03 11.03 10.93 10.93 500.00
24 Dec, 2024 10.42 11.12 10.42 11.12 1402.00
23 Dec, 2024 10.92 11.02 10.92 11.02 6700.00
20 Dec, 2024 11.12 11.18 10.91 10.98 28.14 Thousand
19 Dec, 2024 11.21 11.31 11.12 11.31 36.5 Thousand
18 Dec, 2024 11.29 11.42 11.0 11.0 26.4 Thousand
17 Dec, 2024 11.3 11.37 11.3 11.37 5300.00
16 Dec, 2024 11.6 11.87 11.48 11.48 1900.00
13 Dec, 2024 11.54 11.54 11.51 11.51 218.00
12 Dec, 2024 11.51 11.51 11.36 11.48 1000.00