Secure Energy Services Inc. (SECYF)

USD 9.59

(3.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 11.86 11.86 11.86 11.86 318.00
10 Dec, 2024 11.8 11.83 11.8 11.83 448.00
09 Dec, 2024 11.92 11.92 11.77 11.81 9300.00
06 Dec, 2024 11.89 11.92 11.79 11.85 18.5 Thousand
05 Dec, 2024 11.81 12.1 11.81 12.1 1710.00
04 Dec, 2024 11.9 11.9 11.9 11.9 1375.00
03 Dec, 2024 11.81 11.91 11.81 11.9 1438.00
02 Dec, 2024 11.56 11.6 11.56 11.6 300.00
29 Nov, 2024 11.38 11.4 11.38 11.4 620.00
27 Nov, 2024 11.34 11.36 11.34 11.36 4500.00