Secure Energy Services Inc. (SECYF)

USD 9.87

(4.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 11.09 11.12 11.01 11.01 133.42 Thousand
06 Jan, 2025 11.23 11.58 11.23 11.23 11.1 Thousand
03 Jan, 2025 11.11 11.17 11.11 11.15 1200.00
02 Jan, 2025 11.18 11.18 11.18 11.18 25.73 Thousand
31 Dec, 2024 11.16 11.3 11.16 11.29 2400.00
30 Dec, 2024 11.11 11.23 11.11 11.14 808.00
27 Dec, 2024 11.03 11.05 11.02 11.05 2400.00
26 Dec, 2024 11.03 11.03 10.93 10.93 500.00
24 Dec, 2024 10.42 11.12 10.42 11.12 1402.00
23 Dec, 2024 10.92 11.02 10.92 11.02 6700.00