Secure Energy Services Inc. (SECYF)

USD 9.59

(3.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.15 10.15 10.03 10.03 2900.00
14 Oct, 2024 10.29 10.29 10.29 10.29 200.00
11 Oct, 2024 10.09 10.29 10.08 10.29 5714.00
10 Oct, 2024 10.01 10.01 9.98 10.0 1636.00
09 Oct, 2024 9.94 10.05 9.94 9.99 4900.00
08 Oct, 2024 9.64 9.77 9.64 9.77 13.5 Thousand
07 Oct, 2024 9.8 9.81 9.67 9.67 10.9 Thousand
04 Oct, 2024 9.54 10.02 9.54 9.91 21.03 Thousand
03 Oct, 2024 9.03 9.48 9.03 9.48 22.6 Thousand
02 Oct, 2024 9.1 9.1 8.95 9.03 2200.00