Secure Energy Services Inc. (SECYF)

USD 9.87

(4.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 11.75 11.75 11.57 11.57 1700.00
21 Nov, 2024 11.9 11.98 11.86 11.86 3700.00
20 Nov, 2024 11.9 11.9 11.89 11.9 2900.00
19 Nov, 2024 12.0 12.01 12.0 12.0 2000.00
18 Nov, 2024 11.88 11.88 11.88 11.88 434.00
15 Nov, 2024 11.71 11.71 11.63 11.65 3712.00
14 Nov, 2024 11.86 11.92 11.71 11.79 12.91 Thousand
13 Nov, 2024 12.11 12.11 11.9 11.93 67.2 Thousand
12 Nov, 2024 12.19 12.19 12.13 12.14 25.72 Thousand
11 Nov, 2024 12.11 12.22 12.05 12.22 25.62 Thousand