Secure Energy Services Inc. (SECYF)
USD 9.59
(3.52%)
USD 9.59
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 8.87 | 8.99 | 8.87 | 8.96 | 33 Thousand |
| 30 Sep, 2024 | 8.86 | 9.01 | 8.85 | 9.01 | 69.4 Thousand |
| 27 Sep, 2024 | 9.08 | 9.08 | 8.93 | 8.96 | 65 Thousand |
| 26 Sep, 2024 | 9.4 | 9.4 | 9.24 | 9.3 | 12.33 Thousand |
| 25 Sep, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 731.00 |
| 24 Sep, 2024 | 9.47 | 9.47 | 9.43 | 9.43 | 5300.00 |
| 23 Sep, 2024 | 8.96 | 9.26 | 8.96 | 9.26 | 6200.00 |
| 20 Sep, 2024 | 8.83 | 8.98 | 8.79 | 8.79 | 255.1 Thousand |
| 19 Sep, 2024 | 8.71 | 8.74 | 8.71 | 8.73 | 400.00 |
| 18 Sep, 2024 | 8.78 | 8.78 | 8.72 | 8.72 | 6000.00 |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF