Secure Energy Services Inc. (SECYF)

USD 9.87

(4.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 9.76 9.81 9.75 9.81 14.9 Thousand
24 Oct, 2024 9.8 9.81 9.78 9.79 14.4 Thousand
23 Oct, 2024 9.84 9.87 9.84 9.87 2500.00
22 Oct, 2024 9.67 9.68 9.64 9.64 803.00
21 Oct, 2024 9.96 9.96 9.96 9.96 737.00
18 Oct, 2024 9.96 9.96 9.96 9.96 100.00
17 Oct, 2024 10.12 10.12 9.96 9.96 6514.00
16 Oct, 2024 10.15 10.15 10.11 10.11 3400.00
15 Oct, 2024 10.15 10.15 10.03 10.03 2900.00
14 Oct, 2024 10.29 10.29 10.29 10.29 200.00