Secure Energy Services Inc. (SECYF)
USD 9.59
(3.52%)
USD 9.59
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.47 | 8.47 | 8.24 | 8.32 | 19.3 Thousand |
| 05 Aug, 2024 | 8.8 | 8.8 | 8.48 | 8.48 | 1600.00 |
| 02 Aug, 2024 | 8.48 | 8.54 | 8.48 | 8.54 | 7000.00 |
| 01 Aug, 2024 | 8.74 | 8.76 | 8.72 | 8.72 | 15.5 Thousand |
| 31 Jul, 2024 | 8.43 | 9.04 | 8.43 | 8.84 | 8103.00 |
| 30 Jul, 2024 | 8.38 | 8.9 | 8.38 | 8.88 | 2000.00 |
| 29 Jul, 2024 | 8.39 | 8.39 | 8.27 | 8.34 | 54.7 Thousand |
| 26 Jul, 2024 | 8.32 | 8.5 | 8.32 | 8.5 | 2640.00 |
| 25 Jul, 2024 | 8.2 | 8.3 | 8.19 | 8.27 | 73.7 Thousand |
| 24 Jul, 2024 | 8.3 | 8.3 | 8.2 | 8.21 | 37.91 Thousand |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF