Secure Energy Services Inc. (SECYF)

USD 9.87

(4.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 11.06 11.1 10.94 10.94 900.00
22 Jan, 2025 10.99 10.99 10.93 10.98 9914.00
21 Jan, 2025 10.6 11.0 10.6 10.94 33.4 Thousand
17 Jan, 2025 10.88 10.99 10.88 10.99 2300.00
16 Jan, 2025 10.88 10.95 10.87 10.87 4600.00
15 Jan, 2025 10.88 10.88 10.88 10.88 2650.00
14 Jan, 2025 10.82 10.89 10.81 10.88 4243.00
13 Jan, 2025 11.03 11.03 10.97 10.97 20.23 Thousand
10 Jan, 2025 11.22 11.22 10.97 11.0 12.13 Thousand
08 Jan, 2025 11.22 11.22 11.17 11.17 5206.00