Secure Energy Services Inc. (SECYF)

USD 9.59

(3.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 11.34 11.41 11.32 11.36 17.52 Thousand
25 Nov, 2024 11.52 11.52 11.35 11.5 35.61 Thousand
22 Nov, 2024 11.75 11.75 11.57 11.57 1700.00
21 Nov, 2024 11.9 11.98 11.86 11.86 3700.00
20 Nov, 2024 11.9 11.9 11.89 11.9 2900.00
19 Nov, 2024 12.0 12.01 12.0 12.0 2000.00
18 Nov, 2024 11.88 11.88 11.88 11.88 434.00
15 Nov, 2024 11.71 11.71 11.63 11.65 3712.00
14 Nov, 2024 11.86 11.92 11.71 11.79 12.91 Thousand
13 Nov, 2024 12.11 12.11 11.9 11.93 67.2 Thousand