Secure Energy Services Inc. (SECYF)
USD 9.59
(3.52%)
USD 9.59
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.9 | 10.1 | 9.9 | 9.96 | 4613.00 |
| 11 Mar, 2025 | 9.82 | 9.94 | 9.68 | 9.94 | 5300.00 |
| 10 Mar, 2025 | 9.5 | 9.73 | 9.45 | 9.73 | 43.11 Thousand |
| 07 Mar, 2025 | 9.62 | 9.66 | 9.41 | 9.66 | 11.33 Thousand |
| 06 Mar, 2025 | 9.45 | 9.6 | 9.4 | 9.49 | 19.8 Thousand |
| 05 Mar, 2025 | 9.35 | 9.53 | 9.35 | 9.49 | 17.7 Thousand |
| 04 Mar, 2025 | 9.15 | 9.41 | 9.15 | 9.31 | 18.01 Thousand |
| 03 Mar, 2025 | 9.9 | 9.93 | 9.33 | 9.38 | 157 Thousand |
| 28 Feb, 2025 | 9.73 | 9.97 | 9.73 | 9.95 | 159.42 Thousand |
| 27 Feb, 2025 | 9.94 | 9.94 | 9.71 | 9.71 | 3600.00 |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF