Secure Energy Services Inc. (SECYF)
USD 9.87
(4.11%)
USD 9.87
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.51 | 10.07 | 9.51 | 9.87 | 20.6 Thousand |
| 01 May, 2025 | 9.66 | 9.66 | 9.3 | 9.48 | 46.82 Thousand |
| 30 Apr, 2025 | 9.58 | 9.58 | 9.39 | 9.48 | 1900.00 |
| 29 Apr, 2025 | 9.55 | 9.6 | 9.43 | 9.6 | 6010.00 |
| 28 Apr, 2025 | 9.54 | 9.56 | 9.46 | 9.53 | 6100.00 |
| 25 Apr, 2025 | 9.49 | 9.5 | 9.45 | 9.49 | 11.32 Thousand |
| 24 Apr, 2025 | 9.36 | 9.62 | 9.36 | 9.62 | 2700.00 |
| 23 Apr, 2025 | 9.29 | 9.35 | 9.26 | 9.26 | 4007.00 |
| 22 Apr, 2025 | 9.3 | 9.37 | 9.24 | 9.24 | 16.4 Thousand |
| 21 Apr, 2025 | 9.16 | 9.18 | 9.06 | 9.06 | 31.22 Thousand |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF