Secure Energy Services Inc. (SECYF)
USD 9.54
(2.99%)
USD 9.54
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.89 | 5.89 | 5.79 | 5.79 | 29.96 Thousand |
| 18 Sep, 2023 | 5.87 | 5.89 | 5.85 | 5.85 | 35.61 Thousand |
| 15 Sep, 2023 | 5.85 | 5.87 | 5.79 | 5.79 | 6873.00 |
| 14 Sep, 2023 | 5.76 | 5.76 | 5.74 | 5.75 | 26.59 Thousand |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF