Secure Energy Services Inc. (SECYF)
USD 9.87
(4.11%)
USD 9.87
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.48 | 7.52 | 7.36 | 7.36 | 46.52 Thousand |
| 12 Jan, 2024 | 7.5 | 7.54 | 7.45 | 7.47 | 39 Thousand |
| 11 Jan, 2024 | 7.42 | 7.48 | 7.42 | 7.46 | 108.4 Thousand |
| 10 Jan, 2024 | 7.4 | 7.52 | 7.39 | 7.49 | 216.8 Thousand |
| 09 Jan, 2024 | 7.18 | 7.28 | 7.07 | 7.28 | 45 Thousand |
| 08 Jan, 2024 | 7.3 | 7.3 | 7.2 | 7.22 | 33.02 Thousand |
| 05 Jan, 2024 | 7.26 | 7.36 | 7.25 | 7.34 | 99.5 Thousand |
| 04 Jan, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 39.74 Thousand |
| 03 Jan, 2024 | 7.19 | 7.19 | 7.17 | 7.17 | 46.4 Thousand |
| 02 Jan, 2024 | 6.83 | 7.22 | 6.83 | 7.22 | 89.42 Thousand |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF