Secure Energy Services Inc. (SECYF)
USD 9.87
(4.11%)
USD 9.87
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.57 | 7.63 | 7.57 | 7.62 | 112.2 Thousand |
| 22 Jan, 2024 | 7.37 | 7.47 | 7.37 | 7.44 | 111.73 Thousand |
| 19 Jan, 2024 | 7.44 | 7.44 | 7.31 | 7.38 | 33.1 Thousand |
| 18 Jan, 2024 | 7.34 | 7.36 | 7.34 | 7.36 | 42.9 Thousand |
| 17 Jan, 2024 | 7.29 | 7.44 | 7.26 | 7.4 | 41.31 Thousand |
| 16 Jan, 2024 | 7.48 | 7.52 | 7.36 | 7.36 | 46.52 Thousand |
| 12 Jan, 2024 | 7.5 | 7.54 | 7.45 | 7.47 | 39 Thousand |
| 11 Jan, 2024 | 7.42 | 7.48 | 7.42 | 7.46 | 108.4 Thousand |
| 10 Jan, 2024 | 7.4 | 7.52 | 7.39 | 7.49 | 216.8 Thousand |
| 09 Jan, 2024 | 7.18 | 7.28 | 7.07 | 7.28 | 45 Thousand |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF