Secure Energy Services Inc. (SECYF)
USD 9.87
(4.11%)
USD 9.87
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.87 | 7.96 | 7.87 | 7.92 | 439.3 Thousand |
| 20 Feb, 2024 | 7.87 | 7.91 | 7.81 | 7.86 | 162.3 Thousand |
| 16 Feb, 2024 | 7.83 | 7.89 | 7.83 | 7.89 | 19.91 Thousand |
| 15 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 70.03 Thousand |
| 14 Feb, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 23.43 Thousand |
| 13 Feb, 2024 | 7.68 | 7.7 | 7.65 | 7.7 | 48.2 Thousand |
| 12 Feb, 2024 | 7.86 | 7.86 | 7.79 | 7.8 | 26.64 Thousand |
| 09 Feb, 2024 | 7.72 | 7.8 | 7.72 | 7.78 | 46.63 Thousand |
| 08 Feb, 2024 | 7.6 | 7.67 | 7.6 | 7.64 | 39.4 Thousand |
| 07 Feb, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 12.4 Thousand |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF