Secure Energy Services Inc. (SECYF)
USD 9.87
(4.11%)
USD 9.87
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8.46 | 8.47 | 8.42 | 8.45 | 6100.00 |
| 05 Mar, 2024 | 8.39 | 8.39 | 8.27 | 8.32 | 69.21 Thousand |
| 04 Mar, 2024 | 8.41 | 8.5 | 8.38 | 8.39 | 32.4 Thousand |
| 01 Mar, 2024 | 8.31 | 8.42 | 8.3 | 8.32 | 32.82 Thousand |
| 29 Feb, 2024 | 8.26 | 8.35 | 8.26 | 8.32 | 225.32 Thousand |
| 28 Feb, 2024 | 8.21 | 8.22 | 8.2 | 8.2 | 85.01 Thousand |
| 27 Feb, 2024 | 8.06 | 8.26 | 8.06 | 8.2 | 38.9 Thousand |
| 26 Feb, 2024 | 7.93 | 8.0 | 7.83 | 7.92 | 52.64 Thousand |
| 23 Feb, 2024 | 7.81 | 7.98 | 7.81 | 7.97 | 166.02 Thousand |
| 22 Feb, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 195.73 Thousand |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF