Secure Energy Services Inc. (SECYF)

USD 9.87

(4.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 8.34 8.42 8.34 8.42 639.00
19 Mar, 2024 8.49 8.53 8.42 8.42 2016.00
18 Mar, 2024 8.57 8.59 8.57 8.59 5328.00
15 Mar, 2024 8.52 8.53 8.5 8.5 10.83 Thousand
14 Mar, 2024 8.45 8.45 8.45 8.45 709.00
13 Mar, 2024 8.51 8.51 8.48 8.49 79.1 Thousand
12 Mar, 2024 8.47 8.48 8.47 8.47 89.7 Thousand
11 Mar, 2024 8.43 8.43 8.43 8.43 205.3 Thousand
08 Mar, 2024 8.43 8.43 8.43 8.43 103 Thousand
07 Mar, 2024 8.43 8.43 8.43 8.43 70 Thousand