Secure Energy Services Inc. (SECYF)

USD 9.87

(4.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 8.55 8.55 8.53 8.55 6600.00
03 Apr, 2024 8.53 8.57 8.5 8.5 7200.00
02 Apr, 2024 8.39 8.46 8.39 8.46 164.33 Thousand
01 Apr, 2024 8.23 8.41 8.23 8.41 1200.00
28 Mar, 2024 8.3 8.34 8.3 8.32 4121.00
27 Mar, 2024 8.25 8.25 8.24 8.24 400.00
26 Mar, 2024 8.35 8.35 8.35 8.35 179.72 Thousand
25 Mar, 2024 8.38 8.38 8.35 8.35 11.24 Thousand
22 Mar, 2024 8.37 8.38 8.37 8.38 26.14 Thousand
21 Mar, 2024 8.49 8.49 8.39 8.39 500.00