Secure Energy Services Inc. (SECYF)
USD 9.87
(4.11%)
USD 9.87
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.38 | 8.42 | 8.22 | 8.31 | 9800.00 |
| 01 May, 2024 | 8.37 | 8.41 | 8.3 | 8.35 | 29.22 Thousand |
| 30 Apr, 2024 | 8.49 | 8.52 | 8.44 | 8.44 | 40.3 Thousand |
| 29 Apr, 2024 | 8.59 | 8.59 | 8.55 | 8.57 | 4044.00 |
| 26 Apr, 2024 | 8.51 | 8.54 | 8.43 | 8.49 | 1015.00 |
| 25 Apr, 2024 | 8.22 | 8.46 | 8.22 | 8.46 | 11.1 Thousand |
| 24 Apr, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 154.15 Thousand |
| 23 Apr, 2024 | 8.0 | 8.15 | 8.0 | 8.15 | 63.9 Thousand |
| 22 Apr, 2024 | 8.05 | 8.05 | 8.04 | 8.04 | 200.00 |
| 19 Apr, 2024 | 7.93 | 7.99 | 7.93 | 7.99 | 3000.00 |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF