USD 9.87
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 8.57 | 8.57 | 8.39 | 8.39 | 51.71 Thousand |
10 Jun, 2024 | 8.6 | 8.8 | 8.59 | 8.65 | 151.6 Thousand |
07 Jun, 2024 | 8.41 | 8.78 | 8.4 | 8.77 | 141.1 Thousand |
06 Jun, 2024 | 8.36 | 8.44 | 8.31 | 8.43 | 244.8 Thousand |
05 Jun, 2024 | 8.41 | 8.43 | 8.33 | 8.4 | 12.62 Thousand |
04 Jun, 2024 | 8.27 | 8.36 | 8.27 | 8.36 | 2700.00 |
03 Jun, 2024 | 8.29 | 8.36 | 8.29 | 8.35 | 155.4 Thousand |
31 May, 2024 | 8.34 | 8.34 | 8.2 | 8.2 | 6600.00 |
30 May, 2024 | 8.33 | 8.34 | 8.33 | 8.33 | 1500.00 |
29 May, 2024 | 8.28 | 8.31 | 8.26 | 8.26 | 43.4 Thousand |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF