Secure Energy Services Inc. (SECYF)

USD 9.59

(3.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 8.35 8.74 8.35 8.7 9508.00
21 Jun, 2024 8.6 8.6 8.25 8.43 88.51 Thousand
20 Jun, 2024 8.53 8.53 8.51 8.51 7400.00
18 Jun, 2024 8.63 8.65 8.5 8.5 8420.00
17 Jun, 2024 8.43 8.64 8.43 8.62 4838.00
14 Jun, 2024 8.31 8.43 8.28 8.37 141 Thousand
13 Jun, 2024 8.5 8.5 8.36 8.38 188.24 Thousand
12 Jun, 2024 8.45 8.66 8.45 8.66 22.74 Thousand
11 Jun, 2024 8.57 8.57 8.39 8.39 51.71 Thousand
10 Jun, 2024 8.6 8.8 8.59 8.65 151.6 Thousand