Secure Energy Services Inc. (SECYF)
USD 9.87
(4.11%)
USD 9.87
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.43 | 7.48 | 7.43 | 7.48 | 34.9 Thousand |
| 05 Feb, 2024 | 7.43 | 7.46 | 7.43 | 7.43 | 14.42 Thousand |
| 02 Feb, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 39.1 Thousand |
| 01 Feb, 2024 | 7.81 | 7.83 | 7.74 | 7.75 | 109.82 Thousand |
| 31 Jan, 2024 | 7.86 | 7.86 | 7.67 | 7.68 | 57.5 Thousand |
| 30 Jan, 2024 | 7.78 | 7.85 | 7.78 | 7.83 | 91.1 Thousand |
| 29 Jan, 2024 | 7.82 | 7.82 | 7.74 | 7.78 | 6000.00 |
| 26 Jan, 2024 | 7.86 | 7.88 | 7.83 | 7.88 | 69.52 Thousand |
| 25 Jan, 2024 | 7.69 | 7.74 | 7.66 | 7.74 | 85.8 Thousand |
| 24 Jan, 2024 | 7.74 | 7.86 | 7.67 | 7.67 | 55.3 Thousand |
SLF
300303
SRDX
BRVVF
PFOCUS
SHZNF