Sartorius Stedim Biotech S.A. (SDMHF)

USD 233.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 176.0 176.0 176.0 176.0 -
09 Apr, 2025 176.0 176.0 176.0 176.0 2300.00
08 Apr, 2025 173.79 173.79 173.79 173.79 15.6 Thousand
07 Apr, 2025 170.0 178.02 170.0 178.02 18.3 Thousand
04 Apr, 2025 204.04 204.04 204.04 204.04 -
03 Apr, 2025 204.04 204.04 204.04 204.04 -
02 Apr, 2025 204.04 204.04 204.04 204.04 -
01 Apr, 2025 204.04 204.04 204.04 204.04 -
31 Mar, 2025 204.04 204.04 204.04 204.04 -
28 Mar, 2025 204.04 204.04 204.04 204.04 -