USD 233.0
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | 2300.00 |
08 Apr, 2025 | 173.79 | 173.79 | 173.79 | 173.79 | 15.6 Thousand |
07 Apr, 2025 | 170.0 | 178.02 | 170.0 | 178.02 | 18.3 Thousand |
04 Apr, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | - |
03 Apr, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | - |
02 Apr, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | - |
01 Apr, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | - |
31 Mar, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | - |
28 Mar, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | - |
27 Mar, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | 100.00 |
0R2P
MSCLF
ASMTEC
5425
XPROINDIA
CHGCF