Sartorius Stedim Biotech S.A. (SDMHF)
USD 218.0
(0.0%)
USD 218.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | 100.00 |
| 19 Feb, 2025 | 218.5 | 218.5 | 218.5 | 218.5 | - |
| 18 Feb, 2025 | 218.5 | 218.5 | 218.5 | 218.5 | - |
| 14 Feb, 2025 | 218.5 | 218.5 | 218.5 | 218.5 | - |
| 13 Feb, 2025 | 218.5 | 218.5 | 218.5 | 218.5 | - |
| 12 Feb, 2025 | 218.5 | 218.5 | 218.5 | 218.5 | - |
| 11 Feb, 2025 | 218.5 | 218.5 | 218.5 | 218.5 | 100.00 |
| 10 Feb, 2025 | 219.2 | 219.2 | 219.2 | 219.2 | - |
| 07 Feb, 2025 | 219.2 | 219.2 | 219.2 | 219.2 | - |
| 06 Feb, 2025 | 219.2 | 219.2 | 219.2 | 219.2 | 100.00 |
0R2P
MSCLF
ASMTEC
5425
XPROINDIA
CHGCF