Sartorius Stedim Biotech S.A. (SDMHF)
USD 233.0
(2.34%)
USD 233.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 23 Apr, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 22 Apr, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 21 Apr, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 17 Apr, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | 100.00 |
| 16 Apr, 2025 | 216.25 | 216.25 | 214.0 | 214.0 | 100.00 |
| 15 Apr, 2025 | 195.68 | 195.68 | 195.68 | 195.68 | - |
| 14 Apr, 2025 | 195.68 | 195.68 | 195.68 | 195.68 | 100.00 |
| 11 Apr, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 10 Apr, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | - |
0R2P
MSCLF
ASMTEC
5425
XPROINDIA
CHGCF