Sartorius Stedim Biotech S.A. (SDMHF)
USD 195.68
(11.18%)
USD 195.68
(11.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 195.68 | 195.68 | 195.68 | 195.68 | 2.00 |
| 11 Apr, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 10 Apr, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 09 Apr, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | 2300.00 |
| 08 Apr, 2025 | 173.79 | 173.79 | 173.79 | 173.79 | 15.6 Thousand |
| 07 Apr, 2025 | 170.0 | 178.02 | 170.0 | 178.02 | 18.3 Thousand |
| 04 Apr, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | - |
| 03 Apr, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | - |
| 02 Apr, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | - |
| 01 Apr, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | - |
0R2P
MSCLF
ASMTEC
5425
XPROINDIA
CHGCF