Sartorius Stedim Biotech S.A. (SDMHF)

USD 233.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 216.65 216.65 216.65 216.65 -
05 Jun, 2025 216.65 216.65 216.65 216.65 -
04 Jun, 2025 216.65 216.65 216.65 216.65 -
03 Jun, 2025 216.65 216.65 216.65 216.65 -
02 Jun, 2025 216.65 216.65 216.65 216.65 -
30 May, 2025 216.65 216.65 216.65 216.65 1300.00
29 May, 2025 220.0 220.0 220.0 220.0 -
28 May, 2025 220.0 220.0 220.0 220.0 -
27 May, 2025 221.35 221.35 220.0 220.0 100.00
23 May, 2025 223.32 223.32 223.32 223.32 -